Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 0:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 13:42:5800,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:42:5800,00712 000,00312 100,00212 300,00112 400,0012 542,00516 040,00616 614,00100,0000,000
03.06.2026 13:42:141212 000,00812 100,00712 222,00212 300,00112 400,0012 542,00516 040,00616 614,00100,0000,000
03.06.2026 13:42:111212 000,00812 100,00712 222,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:42:1100,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:42:1100,00712 000,00312 100,00212 300,00112 400,0012 544,00516 040,00616 614,00100,0000,000
03.06.2026 13:40:471212 000,00812 100,00712 224,00212 300,00112 400,0012 544,00516 040,00616 614,00100,0000,000
03.06.2026 13:40:431212 000,00812 100,00712 224,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:40:4300,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:40:4300,00712 000,00312 100,00212 300,00112 400,0012 530,00516 040,00616 614,00100,0000,000
03.06.2026 13:38:311212 000,00812 100,00712 210,00212 300,00112 400,0012 530,00516 040,00616 614,00100,0000,000
03.06.2026 13:38:311212 000,00812 100,00712 210,00212 300,00112 400,0012 530,00516 040,00616 614,00100,0000,000
03.06.2026 13:38:281212 000,00812 100,00712 210,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:38:2700,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:38:2700,00712 000,00312 100,00212 300,00112 400,0012 528,00516 040,00616 614,00100,0000,000
03.06.2026 13:35:311212 000,00812 100,00712 208,00212 300,00112 400,0012 528,00516 040,00616 614,00100,0000,000
03.06.2026 13:35:281212 000,00812 100,00712 208,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:35:2700,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:35:2700,00712 000,00312 100,00212 300,00112 400,0012 532,00516 040,00616 614,00100,0000,000
03.06.2026 13:33:591212 000,00812 100,00712 212,00212 300,00112 400,0012 532,00516 040,00616 614,00100,0000,000
03.06.2026 13:33:571212 000,00812 100,00712 212,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:33:5600,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:33:5600,00712 000,00312 100,00212 300,00112 400,0012 510,00516 040,00616 614,00100,0000,000
03.06.2026 13:29:311212 000,00812 100,00712 190,00212 300,00112 400,0012 510,00516 040,00616 614,00100,0000,000
03.06.2026 13:29:311212 000,00812 100,00712 190,00212 300,00112 400,0012 510,00516 040,00616 614,00100,0000,000
03.06.2026 13:29:271212 000,00812 100,00712 190,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:29:2700,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:29:2700,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:29:2700,00712 000,00312 100,00212 300,00112 400,0012 518,00516 040,00616 614,00100,0000,000
03.06.2026 13:27:151212 000,00812 100,00712 198,00212 300,00112 400,0012 518,00516 040,00616 614,00100,0000,000
03.06.2026 13:27:151212 000,00812 100,00712 198,00212 300,00112 400,0012 518,00516 040,00616 614,00100,0000,000
03.06.2026 13:27:111212 000,00812 100,00712 198,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:27:1100,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:27:1100,00712 000,00312 100,00212 300,00112 400,0012 502,00516 040,00616 614,00100,0000,000
03.06.2026 13:26:311212 000,00812 100,00712 182,00212 300,00112 400,0012 502,00516 040,00616 614,00100,0000,000
03.06.2026 13:26:281212 000,00812 100,00712 182,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:26:2700,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:26:2700,00712 000,00312 100,00212 300,00112 400,0012 498,00516 040,00616 614,00100,0000,000
03.06.2026 13:25:441212 000,00812 100,00712 178,00212 300,00112 400,0012 498,00516 040,00616 614,00100,0000,000
03.06.2026 13:25:421212 000,00812 100,00712 178,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:25:4100,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:25:4100,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:25:4100,00712 000,00312 100,00212 300,00112 400,0012 492,00516 040,00616 614,00100,0000,000
03.06.2026 13:20:311212 000,00812 100,00712 172,00212 300,00112 400,0012 492,00516 040,00616 614,00100,0000,000
03.06.2026 13:20:311212 000,00812 100,00712 172,00212 300,00112 400,0012 492,00516 040,00616 614,00100,0000,000
03.06.2026 13:20:271212 000,00812 100,00712 172,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:20:2700,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:20:2700,00712 000,00312 100,00212 300,00112 400,0012 494,00516 040,00616 614,00100,0000,000
03.06.2026 13:19:441212 000,00812 100,00712 174,00212 300,00112 400,0012 494,00516 040,00616 614,00100,0000,000
03.06.2026 13:19:411212 000,00812 100,00712 174,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000